일자	종가	등락	등락률(%)	거래량
08/30	5,310	20	-0.38%	17,218
08/29	5,330	10	0.19%	25,117
08/28	5,320	10	-0.19%	55,893
08/27	5,330	130	2.50%	42,178
08/26	5,200	40	-0.76%	46,500
08/23	5,240	10	-0.19%	20,300
08/22	5,250	130	-2.42%	97,276
08/21	5,380	60	-1.10%	11,159
08/20	5,440	140	2.64%	34,676
08/19	5,300	60	1.15%	28,746