일자	종가	등락	등락률(%)	거래량
08/30	106,620	40	-0.04%	0
08/29	106,660	65	-0.06%	0
08/28	106,725	20	0.02%	0
08/27	106,705	490	-0.46%	2
08/26	107,195	210	0.20%	210
08/23	106,985	125	-0.12%	0
08/22	107,110	15	0.01%	0
08/21	107,095	30	-0.03%	0
08/20	107,125	130	-0.12%	0
08/19	107,255	0	0.00%	0