일자	종가	등락	등락률(%)	거래량
08/30	11,810	80	0.68%	222,563
08/29	11,730	235	-1.96%	383,107
08/28	11,965	65	0.55%	308,096
08/27	11,900	50	-0.42%	231,735
08/26	11,950	30	-0.25%	362,175
08/23	11,980	120	-0.99%	343,961
08/22	12,100	30	0.25%	312,969
08/21	12,070	15	-0.12%	301,291
08/20	12,085	175	1.47%	513,413
08/19	11,910	225	-1.85%	370,133