일자	종가	등락	등락률(%)	거래량
09/02	52,665	250	-0.47%	269
08/30	52,915	205	0.39%	22
08/29	52,710	25	-0.05%	165
08/28	52,735	50	-0.09%	146
08/27	52,785	670	-1.25%	3,090
08/26	53,455	170	0.32%	10
08/23	53,285	215	-0.40%	216
08/22	53,500	5	-0.01%	257
08/21	53,505	115	-0.21%	209
08/20	53,620	280	-0.52%	75