일자	종가	등락	등락률(%)	거래량
08/30	10,260	0	0.00%	184
08/29	10,260	5	0.05%	1,425
08/28	10,255	0	0.00%	306
08/27	10,255	0	0.00%	221
08/26	10,255	0	0.00%	413
08/23	10,255	0	0.00%	390
08/22	10,255	5	0.05%	66
08/21	10,250	5	-0.05%	265
08/20	10,255	5	0.05%	233
08/19	10,250	0	0.00%	334