일자	종가	등락	등락률(%)	거래량
09/02	5,320	5	0.09%	776,478
08/30	5,315	35	0.66%	670,173
08/29	5,280	5	0.09%	751,440
08/28	5,275	20	-0.38%	592,750
08/27	5,295	5	0.09%	575,961
08/26	5,290	15	0.28%	654,119
08/23	5,275	15	0.29%	179,442
08/22	5,260	5	0.10%	204,374
08/21	5,255	10	-0.19%	188,691
08/20	5,265	30	-0.57%	313,230