일자	종가	등락	등락률(%)	거래량
09/02	11,445	110	0.97%	933
08/30	11,335	70	0.62%	207
08/29	11,265	190	-1.66%	71
08/28	11,455	45	0.39%	691
08/27	11,410	65	-0.57%	135
08/26	11,475	50	0.44%	388
08/23	11,425	130	-1.13%	68
08/22	11,555	10	0.09%	468
08/21	11,545	80	0.70%	620
08/20	11,465	125	1.10%	381