일자	종가	등락	등락률(%)	거래량
09/02	51,105	65	-0.13%	8,176
08/30	51,170	0	0.00%	5,120
08/29	51,170	25	-0.05%	5,389
08/28	51,195	5	0.01%	13,943
08/27	51,190	60	-0.12%	17,555
08/26	51,250	30	0.06%	8,912
08/23	51,220	20	-0.04%	8,359
08/22	51,240	45	0.09%	5,496
08/21	51,195	10	0.02%	4,957
08/20	51,185	15	-0.03%	20,201