일자	종가	등락	등락률(%)	거래량
08/21	50,375	5	-0.01%	5,023
08/20	50,380	15	0.03%	5,207
08/19	50,365	0	0.00%	58
08/16	50,365	5	-0.01%	899
08/14	50,370	10	0.02%	10,021
08/13	50,360	10	0.02%	207
08/12	50,350	5	0.01%	13
08/09	50,345	0	0.00%	202
08/08	50,345	10	0.02%	5,000
08/07	50,335	5	-0.01%	5,397