일자	종가	등락	등락률(%)	거래량
08/30	9,695	70	0.73%	610,265
08/29	9,625	260	-2.63%	895,073
08/28	10,005	60	0.60%	723,900
08/27	9,945	90	-0.90%	1,041,209
08/26	10,035	20	0.20%	815,830
08/23	10,015	115	-1.14%	856,840
08/22	10,130	10	0.10%	665,637
08/21	10,120	10	-0.10%	748,207
08/20	10,130	130	1.30%	877,257
08/19	10,000	200	-1.96%	781,301