일자	종가	등락	등락률(%)	거래량
09/02	10,200	70	0.69%	326,487
08/30	10,130	10	0.10%	72,645
08/29	10,120	15	-0.15%	107,759
08/28	10,235	35	0.34%	242,983
08/27	10,200	65	0.64%	146,120
08/26	10,135	5	0.05%	183,256
08/23	10,130	45	0.45%	106,630
08/22	10,085	25	0.25%	114,438
08/21	10,060	0	0.00%	115,014
08/20	10,060	25	0.25%	168,613