일자	종가	등락	등락률(%)	거래량
09/02	8,245	130	-1.55%	2,342
08/30	8,375	95	1.15%	378,621
08/29	8,280	435	-4.99%	351
08/28	8,715	190	2.23%	203
08/27	8,525	55	-0.64%	328
08/26	8,580	195	-2.22%	31,653
08/23	8,775	70	-0.79%	735
08/22	8,845	130	-1.45%	1,983
08/21	8,975	65	-0.72%	25,374
08/20	9,040	220	2.49%	28,488