일자	종가	등락	등락률(%)	거래량
09/02	6,780	165	-2.38%	320,442
08/30	6,945	255	3.81%	759,183
08/29	6,690	660	-8.98%	899,040
08/28	7,350	365	5.23%	660,573
08/27	6,985	195	-2.72%	545,939
08/26	7,180	400	-5.28%	555,443
08/23	7,580	220	-2.82%	461,501
08/22	7,800	240	-2.99%	568,485
08/21	8,040	160	-1.95%	629,692
08/20	8,200	225	2.82%	570,423