일자	종가	등락	등락률(%)	거래량
08/30	49,745	20	-0.04%	0
08/29	49,765	45	-0.09%	3,953
08/28	49,810	130	0.26%	1,006
08/27	49,680	325	-0.65%	8
08/26	50,005	100	0.20%	0
08/23	49,905	100	-0.20%	0
08/22	50,005	40	0.08%	24,024
08/21	49,965	25	-0.05%	21,736
08/20	49,990	45	-0.09%	23,422
08/19	50,035	0	0.00%	0