일자	종가	등락	등락률(%)	거래량
09/02	10,490	20	0.19%	6
08/30	10,470	50	-0.48%	35
08/29	10,520	95	0.91%	4
08/28	10,425	15	-0.14%	4
08/27	10,440	100	0.97%	4
08/26	10,340	10	0.10%	36
08/23	10,330	60	0.58%	3
08/22	10,270	25	-0.24%	51
08/21	10,295	30	-0.29%	3
08/20	10,325	55	-0.53%	3