일자	종가	등락	등락률(%)	거래량
08/29	9,890	10	-0.10%	0
08/28	9,900	5	0.05%	2
08/27	9,895	175	1.80%	0
08/26	9,720	45	-0.46%	0
08/23	9,765	25	0.26%	82
08/22	9,740	10	-0.10%	51
08/21	9,750	5	0.05%	2
08/20	9,745	25	0.26%	0
08/19	9,720	15	0.15%	0
08/16	9,705	40	0.41%	66