일자	종가	등락	등락률(%)	거래량
08/30	12,535	50	0.40%	28
08/29	12,485	0	0.00%	0
08/28	12,485	5	0.04%	0
08/27	12,480	0	0.00%	0
08/26	12,480	105	-0.83%	34
08/23	12,585	35	0.28%	1
08/22	12,550	25	-0.20%	2
08/21	12,575	70	-0.55%	5
08/20	12,645	60	-0.47%	4
08/19	12,705	5	-0.04%	1