일자	종가	등락	등락률(%)	거래량
08/30	19,140	235	1.24%	326
08/29	18,905	310	-1.61%	319
08/28	19,215	90	-0.47%	267
08/27	19,305	0	0.00%	256
08/26	19,305	465	2.47%	0
08/23	18,840	280	-1.46%	36
08/22	19,120	155	0.82%	3
08/21	18,965	65	0.34%	4,547
08/20	18,900	5	-0.03%	108
08/19	18,905	115	0.61%	266