일자	종가	등락	등락률(%)	거래량
09/02	11,595	25	0.22%	1,237
08/30	11,570	250	2.21%	28
08/29	11,320	0	0.00%	7
08/28	11,320	0	0.00%	8
08/27	11,320	150	1.34%	13
08/26	11,170	35	0.31%	98
08/23	11,135	125	-1.11%	7
08/22	11,260	20	-0.18%	24
08/21	11,280	50	0.45%	391
08/20	11,230	115	1.03%	340