일자	종가	등락	등락률(%)	거래량
09/02	11,075	270	2.50%	18,405
08/30	10,805	280	2.66%	2,119
08/29	10,525	0	0.00%	5,395
08/28	10,525	260	2.53%	5,807
08/27	10,265	10	-0.10%	4,340
08/26	10,275	385	-3.61%	9,949
08/23	10,660	225	-2.07%	1,512
08/22	10,885	70	-0.64%	3,987
08/21	10,955	45	0.41%	520
08/20	10,910	260	2.44%	4,401