일자	종가	등락	등락률(%)	거래량
08/29	10,720	110	1.04%	36
08/28	10,610	15	0.14%	10
08/27	10,595	120	1.15%	0
08/26	10,475	250	-2.33%	5
08/23	10,725	205	1.95%	1
08/22	10,520	120	1.15%	2
08/21	10,400	255	-2.39%	2
08/20	10,655	70	-0.65%	3
08/19	10,725	270	-2.46%	46
08/16	10,995	15	-0.14%	94