일자	종가	등락	등락률(%)	거래량
09/02	30,410	265	0.88%	11,774
08/30	30,145	990	3.40%	9,231
08/29	29,155	340	-1.15%	4,642
08/28	29,495	60	-0.20%	5,100
08/27	29,555	435	-1.45%	4,117
08/26	29,990	640	-2.09%	13,936
08/23	30,630	310	1.02%	18,509
08/22	30,320	340	-1.11%	17,326
08/21	30,660	770	-2.45%	2,070
08/20	31,430	665	2.16%	1,537