일자	종가	등락	등락률(%)	거래량
09/02	33,815	410	1.23%	996
08/30	33,405	525	1.60%	5,918
08/29	32,880	1140	-3.35%	11,453
08/28	34,020	245	0.73%	88
08/27	33,775	435	-1.27%	546
08/26	34,210	15	0.04%	5,593
08/23	34,195	715	-2.05%	3,116
08/22	34,910	275	0.79%	9,802
08/21	34,635	125	-0.36%	4,073
08/20	34,760	1060	3.15%	9,425