일자	종가	등락	등락률(%)	거래량
09/02	15,125	1160	-7.12%	34,620
08/30	16,285	135	-0.82%	25,611
08/29	16,420	90	0.55%	6,744
08/28	16,330	585	-3.46%	14,916
08/27	16,915	240	1.44%	10,186
08/26	16,675	645	4.02%	9,576
08/23	16,030	330	-2.02%	13,746
08/22	16,360	70	-0.43%	7,428
08/21	16,430	110	0.67%	6,918
08/20	16,320	485	3.06%	15,984