일자	종가	등락	등락률(%)	거래량
08/30	31,310	190	0.61%	0
08/29	31,120	85	0.27%	2,000
08/28	31,035	175	-0.56%	0
08/27	31,210	75	0.24%	0
08/26	31,135	465	1.52%	0
08/23	30,670	440	-1.41%	6
08/22	31,110	210	-0.67%	0
08/21	31,320	350	1.13%	0
08/20	30,970	10	0.03%	0
08/19	30,960	1095	3.67%	0