일자	종가	등락	등락률(%)	거래량
08/30	10,990	110	1.01%	0
08/29	10,880	70	-0.64%	0
08/28	10,950	90	0.83%	0
08/27	10,860	140	-1.27%	0
08/26	11,000	70	0.64%	0
08/23	10,930	70	-0.64%	91
08/22	11,000	45	0.41%	0
08/21	10,955	90	0.83%	0
08/20	10,865	40	0.37%	0
08/19	10,825	115	-1.05%	0