일자	종가	등락	등락률(%)	거래량
08/30	19,300	0	0.00%	0
08/29	19,300	0	0.00%	0
08/28	19,300	185	0.97%	0
08/27	19,115	35	0.18%	0
08/26	19,080	0	0.00%	0
08/23	19,080	205	1.09%	0
08/22	18,875	45	0.24%	0
08/21	18,830	0	0.00%	0
08/20	18,830	120	0.64%	0
08/19	18,710	340	-1.78%	0