일자	종가	등락	등락률(%)	거래량
08/30	17,825	25	0.14%	575
08/29	17,800	340	-1.87%	2,381
08/28	18,140	55	-0.30%	10
08/27	18,195	105	0.58%	117
08/26	18,090	670	3.85%	186
08/23	17,420	455	-2.55%	66
08/22	17,875	305	1.74%	709
08/21	17,570	10	-0.06%	918
08/20	17,580	180	1.03%	95
08/19	17,400	190	-1.08%	92