일자	종가	등락	등락률(%)	거래량
08/30	10,405	10	0.10%	34
08/29	10,395	95	0.92%	0
08/28	10,300	145	-1.39%	6
08/27	10,445	35	0.34%	0
08/26	10,410	80	-0.76%	6
08/23	10,490	85	0.82%	29
08/22	10,405	80	-0.76%	34
08/21	10,485	215	-2.01%	1
08/20	10,700	85	0.80%	2
08/19	10,615	15	0.14%	263