일자	종가	등락	등락률(%)	거래량
08/30	16,110	160	1.00%	13,191
08/29	15,950	265	-1.63%	152
08/28	16,215	35	0.22%	103
08/27	16,180	70	-0.43%	338
08/26	16,250	220	1.37%	9,030
08/23	16,030	175	-1.08%	83
08/22	16,205	80	0.50%	6,217
08/21	16,125	5	-0.03%	647
08/20	16,130	320	2.02%	122
08/19	15,810	5	-0.03%	1,739