일자	종가	등락	등락률(%)	거래량
09/02	15,345	400	-2.54%	2,097
08/30	15,745	240	1.55%	231
08/29	15,505	385	-2.42%	5,015
08/28	15,890	120	-0.75%	4,124
08/27	16,010	75	-0.47%	137
08/26	16,085	645	4.18%	93
08/23	15,440	325	-2.06%	265
08/22	15,765	265	1.71%	82
08/21	15,500	95	0.62%	306
08/20	15,405	45	0.29%	4,637