일자	종가	등락	등락률(%)	거래량
08/30	16,350	55	0.34%	1,095
08/29	16,295	80	0.49%	1,457
08/28	16,215	195	1.22%	506
08/27	16,020	10	0.06%	6,447
08/26	16,010	660	-3.96%	4,113
08/23	16,670	360	2.21%	1,301
08/22	16,310	255	-1.54%	3,521
08/21	16,565	90	-0.54%	1,197
08/20	16,655	105	-0.63%	252
08/19	16,760	65	-0.39%	548