일자	종가	등락	등락률(%)	거래량
08/29	9,930	5	0.05%	0
08/28	9,925	0	0.00%	0
08/27	9,925	25	0.25%	0
08/26	9,900	10	-0.10%	0
08/23	9,910	5	0.05%	0
08/22	9,905	5	-0.05%	0
08/21	9,910	0	0.00%	0
08/20	9,910	10	0.10%	0
08/19	9,900	0	0.00%	0
08/16	9,900	10	0.10%	2