일자	종가	등락	등락률(%)	거래량
08/30	41,565	300	0.73%	8
08/29	41,265	0	0.00%	0
08/28	41,265	225	0.55%	2
08/27	41,040	495	1.22%	0
08/26	40,545	955	-2.30%	119
08/23	41,500	415	1.01%	245
08/22	41,085	60	0.15%	244
08/21	41,025	630	-1.51%	33
08/20	41,655	70	0.17%	0
08/19	41,585	1145	-2.68%	0