일자	종가	등락	등락률(%)	거래량
09/02	10,040	20	-0.20%	0
08/30	10,060	0	0.00%	0
08/29	10,060	10	0.10%	0
08/28	10,050	55	-0.54%	2
08/27	10,105	0	0.00%	0
08/26	10,105	100	1.00%	0
08/23	10,005	50	-0.50%	1
08/22	10,055	0	0.00%	0
08/21	10,055	5	-0.05%	0
08/20	10,060	5	0.05%	0