일자	종가	등락	등락률(%)	거래량
08/19	45,600	450	1.00%	68,093
08/16	45,150	600	-1.31%	48,008
08/14	45,750	850	1.89%	77,111
08/13	44,900	500	-1.10%	36,909
08/12	45,400	1700	3.89%	93,113
08/09	43,700	500	-1.13%	107,968
08/08	44,200	250	-0.56%	119,806
08/07	44,450	50	-0.11%	206,444
08/06	44,500	3050	-6.41%	360,240
08/05	47,550	6950	-12.75%	224,269