일자	종가	등락	등락률(%)	거래량
08/19	68,600	200	0.29%	1,158
08/16	68,400	0	0.00%	776
08/14	68,400	400	0.59%	996
08/13	68,000	700	-1.02%	331
08/12	68,700	600	0.88%	670
08/09	68,100	600	0.89%	271
08/08	67,500	200	0.30%	348
08/07	67,300	900	1.36%	443
08/06	66,400	2900	4.57%	724
08/05	63,500	4200	-6.20%	930