일자	종가	등락	등락률(%)	거래량
08/19	30,850	100	0.33%	460,986
08/16	30,750	50	-0.16%	346,576
08/14	30,800	50	0.16%	416,840
08/13	30,750	650	-2.07%	441,767
08/12	31,400	450	1.45%	361,333
08/09	30,950	250	-0.80%	372,953
08/08	31,200	1300	4.35%	722,985
08/07	29,900	50	-0.17%	499,781
08/06	29,950	300	1.01%	667,790
08/05	29,650	2750	-8.49%	1,318,072