일자	종가	등락	등락률(%)	거래량
08/19	47,200	300	0.64%	588
08/16	46,900	100	-0.21%	530
08/14	47,000	500	1.08%	1,072
08/13	46,500	650	-1.38%	554
08/12	47,150	500	-1.05%	953
08/09	47,650	400	-0.83%	1,179
08/08	48,050	1500	3.22%	3,035
08/07	46,550	550	1.20%	2,522
08/06	46,000	1650	3.72%	3,255
08/05	44,350	3950	-8.18%	7,436