일자	종가	등락	등락률(%)	거래량
08/19	4,795	15	0.31%	749
08/16	4,780	35	-0.73%	1,457
08/14	4,815	95	-1.93%	1,145
08/13	4,910	40	-0.81%	1,976
08/12	4,950	430	-7.99%	4,563
08/09	5,380	435	8.80%	346
08/08	4,945	65	1.33%	9
08/07	4,880	115	-2.30%	2,715
08/06	4,995	65	-1.28%	1,227
08/05	5,060	210	-3.98%	21