일자	종가	등락	등락률(%)	거래량
08/16	15,300	90	0.59%	140,584
08/14	15,210	380	2.56%	203,963
08/13	14,830	100	0.68%	432,648
08/12	14,730	270	-1.80%	209,128
08/09	15,000	900	-5.66%	521,069
08/08	15,900	1070	-6.31%	891,497
08/07	16,970	1380	-7.52%	1,708,999
08/06	18,350	2190	13.55%	4,809,753
08/05	16,160	580	3.72%	4,888,545
08/02	15,580	120	-0.76%	151,945