일자	종가	등락	등락률(%)	거래량
08/19	15,940	400	-2.45%	1,832
08/16	16,340	240	1.49%	2,575
08/14	16,100	0	0.00%	1,401
08/13	16,100	140	-0.86%	597
08/12	16,240	20	-0.12%	1,387
08/09	16,260	750	4.84%	3,695
08/08	15,510	410	-2.58%	1,140
08/07	15,920	390	2.51%	262
08/06	15,530	60	-0.38%	3,010
08/05	15,590	1500	-8.78%	3,260