일자	종가	등락	등락률(%)	거래량
08/19	3,305	165	5.25%	479,694
08/16	3,140	145	-4.41%	546,109
08/14	3,285	265	8.77%	3,047,260
08/13	3,020	285	-8.62%	675,779
08/12	3,305	30	0.92%	1,364,609
08/09	3,275	325	11.02%	9,565,677
08/08	2,950	240	-7.52%	803,531
08/07	3,190	15	-0.47%	1,001,870
08/06	3,205	150	4.91%	1,591,580
08/05	3,055	475	-13.46%	1,316,153