일자	종가	등락	등락률(%)	거래량
08/19	15,420	10	-0.06%	38,282
08/16	15,430	120	0.78%	27,603
08/14	15,310	120	0.79%	44,687
08/13	15,190	550	-3.49%	39,505
08/12	15,740	70	0.45%	59,177
08/09	15,670	600	3.98%	203,496
08/08	15,070	10	-0.07%	59,797
08/07	15,080	840	5.90%	85,366
08/06	14,240	520	3.79%	88,363
08/05	13,720	1610	-10.50%	139,251