일자	종가	등락	등락률(%)	거래량
08/19	13,700	260	1.93%	118,665
08/16	13,440	200	1.51%	81,936
08/14	13,240	190	1.46%	56,946
08/13	13,050	110	-0.84%	33,895
08/12	13,160	240	1.86%	50,227
08/09	12,920	170	1.33%	44,216
08/08	12,750	40	-0.31%	62,213
08/07	12,790	390	3.15%	85,057
08/06	12,400	290	2.39%	121,254
08/05	12,110	1450	-10.69%	292,810