일자	종가	등락	등락률(%)	거래량
08/19	6,130	190	3.20%	1,666,350
08/16	5,940	370	6.64%	1,399,927
08/14	5,570	180	3.34%	1,001,982
08/13	5,390	190	-3.41%	147,053
08/12	5,580	10	0.18%	157,941
08/09	5,570	50	0.91%	320,317
08/08	5,520	100	1.85%	1,187,875
08/07	5,420	465	9.38%	603,453
08/06	4,955	105	2.16%	134,718
08/05	4,850	450	-8.49%	280,321