일자	종가	등락	등락률(%)	거래량
08/19	5,720	240	-4.03%	152,628
08/16	5,960	160	-2.61%	236,955
08/14	6,120	450	7.94%	592,997
08/13	5,670	50	0.89%	110,350
08/12	5,620	40	0.72%	103,766
08/09	5,580	210	3.91%	115,773
08/08	5,370	50	-0.92%	146,870
08/07	5,420	60	-1.09%	257,545
08/06	5,480	250	4.78%	425,388
08/05	5,230	770	-12.83%	523,156