일자	종가	등락	등락률(%)	거래량
08/19	168,200	700	-0.41%	78,078
08/16	168,900	6100	3.75%	125,223
08/14	162,800	3100	-1.87%	90,576
08/13	165,900	1100	-0.66%	92,725
08/12	167,000	0	0.00%	82,802
08/09	167,000	7900	4.97%	108,981
08/08	159,100	100	0.06%	80,370
08/07	159,000	3700	2.38%	105,187
08/06	155,300	5600	3.74%	197,348
08/05	149,700	13500	-8.27%	205,452