일자	종가	등락	등락률(%)	거래량
08/16	5,070	0	0.00%	45,808
08/14	5,070	70	1.40%	22,917
08/13	5,000	60	1.21%	12,463
08/12	4,940	80	1.65%	30,848
08/09	4,860	60	1.25%	82,354
08/08	4,800	155	-3.13%	83,225
08/07	4,955	185	-3.60%	51,068
08/06	5,140	140	2.80%	14,676
08/05	5,000	540	-9.75%	67,949
08/02	5,540	230	-3.99%	24,757