일자	종가	등락	등락률(%)	거래량
08/19	111,700	5700	5.38%	258,751
08/16	106,000	4000	3.92%	304,958
08/14	102,000	4600	-4.32%	190,857
08/13	106,600	4600	4.51%	236,023
08/12	102,000	200	0.20%	93,978
08/09	101,800	300	-0.29%	74,502
08/08	102,100	1200	-1.16%	171,934
08/07	103,300	4300	4.34%	123,708
08/06	99,000	3200	3.34%	154,398
08/05	95,800	8200	-7.88%	216,405